NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15950.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15950000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 2,682.65 | 1,575.90 | 1,596.40 | 0.00 | - | - | 1 | 28.75% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15950000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 9.42 | 0.35 | 1.05 | 0.00 | - | - | 30 | 44.26% |
| NDXP240506P15950000 | 2024-04-26 2:45PM EDT | 2024-05-06 | 3.13 | 0.50 | 1.30 | 0.00 | - | 1 | 1 | 28.69% |
| NDXP240510P15950000 | 2024-04-29 9:53AM EDT | 2024-05-10 | 6.50 | 4.00 | 5.30 | +0.10 | +1.56% | 1 | 11 | 25.84% |
| NDX240517P15950000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 18.80 | 13.90 | 15.40 | +4.50 | +31.47% | 12 | 32 | 23.34% |
| NDXP240531P15950000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 26.95 | 41.80 | 45.40 | -10.70 | -28.42% | 15 | 6 | 21.78% |
| NDX240621P15950000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 138.70 | 89.00 | 92.60 | 0.00 | - | 1 | 14 | 20.55% |
| NDXP240628P15950000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 117.85 | 106.30 | 111.10 | 0.00 | - | - | 2 | 20.48% |
© 2024 Yahoo. All rights reserved.